| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.37 |
2.54 |
2.14 |
2.24 |
11800 |
-0.13 |
 |
-5.49% |
| 2017-12-15 |
2.06 |
2.21 |
2.06 |
2.16 |
17200 |
0.10 |
 |
4.85% |
| 2017-12-14 |
2.18 |
2.215 |
2.08 |
2.08 |
27500 |
-0.10 |
|
-4.59% |
| 2017-12-13 |
2.11 |
2.29 |
2.03 |
2.08 |
62700 |
-0.03 |
|
-1.42% |
| 2017-12-12 |
2.05 |
2.08 |
2.05 |
2.07 |
2500 |
0.02 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
