| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.6 |
0.6 |
0.55 |
0.58 |
79000 |
-0.02 |
 |
-3.33% |
| 2017-12-15 |
1.1 |
1.11 |
1 |
1 |
629000 |
-0.10 |
|
-9.09% |
| 2017-12-14 |
1.13 |
1.15 |
1.09 |
1.11 |
582300 |
-0.02 |
|
-1.77% |
| 2017-12-13 |
1.08 |
1.13 |
1.08 |
1.11 |
301400 |
0.03 |
 |
2.78% |
| 2017-12-12 |
1.12 |
1.14 |
1.09 |
1.1 |
237500 |
-0.02 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
