| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.27 |
72.97 |
68.95 |
69.63 |
257000 |
-1.64 |
 |
-2.30% |
| 2017-12-15 |
76.53 |
78.03 |
76.53 |
77.01 |
874200 |
0.48 |
 |
0.63% |
| 2017-12-14 |
76.38 |
77.21 |
76.05 |
76.23 |
282800 |
-0.15 |
|
-0.20% |
| 2017-12-13 |
75.76 |
77.13 |
75.76 |
76.54 |
264600 |
0.78 |
|
1.03% |
| 2017-12-12 |
75.01 |
76.23 |
74.58 |
75.74 |
294500 |
0.73 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
