| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8 |
8.2 |
7.89 |
8.06 |
22200 |
0.06 |
 |
0.75% |
| 2017-12-15 |
8.21 |
8.439 |
8.185 |
8.41 |
10600 |
0.20 |
|
2.44% |
| 2017-12-14 |
8.34 |
8.41 |
8.27 |
8.27 |
8800 |
-0.07 |
 |
-0.84% |
| 2017-12-13 |
8.36 |
8.44 |
8.24 |
8.44 |
3200 |
0.08 |
|
0.96% |
| 2017-12-12 |
8.25 |
8.32 |
8.15 |
8.18 |
16800 |
-0.07 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
