| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.74 |
16.74 |
15.65 |
15.65 |
1800 |
-1.09 |
 |
-6.51% |
| 2017-12-13 |
15.39 |
15.39 |
15.39 |
15.39 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
15.1 |
15.18 |
15.1 |
15.18 |
1500 |
0.08 |
 |
0.53% |
| 2017-12-08 |
15.1 |
15.1 |
15.1 |
15.1 |
300 |
0.00 |
|
0.00% |
| 2017-12-07 |
15.275 |
15.393 |
15.275 |
15.393 |
300 |
0.12 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
