| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.28 |
86.65 |
83.47 |
84.51 |
330800 |
-1.77 |
 |
-2.05% |
| 2017-12-15 |
80.11 |
83.97 |
79.95 |
82.99 |
1627400 |
2.88 |
 |
3.60% |
| 2017-12-14 |
81.21 |
81.57 |
79.67 |
80.16 |
601700 |
-1.05 |
|
-1.29% |
| 2017-12-13 |
81.83 |
83.27 |
80.99 |
81.22 |
463100 |
-0.61 |
|
-0.75% |
| 2017-12-12 |
81.62 |
82.22 |
80.52 |
81.8 |
736400 |
0.18 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
