| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.58 |
25.85 |
24.8 |
25.1 |
19400 |
-0.48 |
 |
-1.88% |
| 2017-12-15 |
25.3 |
26.4 |
25.3 |
26.25 |
120400 |
0.95 |
 |
3.75% |
| 2017-12-14 |
25.7 |
25.8 |
25.1 |
25.35 |
23700 |
-0.35 |
|
-1.36% |
| 2017-12-13 |
25.65 |
26 |
25.55 |
25.75 |
20500 |
0.10 |
|
0.39% |
| 2017-12-12 |
25.6 |
25.8 |
25.55 |
25.7 |
13200 |
0.10 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
