| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.3 |
3.4 |
3.2 |
3.22 |
35900 |
-0.08 |
 |
-2.42% |
| 2017-12-15 |
3.93 |
3.99 |
3.9 |
3.91 |
47000 |
-0.02 |
|
-0.51% |
| 2017-12-14 |
3.98 |
4.04 |
3.86 |
3.96 |
58700 |
-0.02 |
|
-0.50% |
| 2017-12-13 |
3.93 |
4 |
3.86 |
3.99 |
37700 |
0.06 |
 |
1.53% |
| 2017-12-12 |
3.98 |
4.08 |
3.87 |
3.94 |
65100 |
-0.04 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
