| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.1 |
13.1 |
12.85 |
12.85 |
700 |
-0.25 |
 |
-1.91% |
| 2017-12-15 |
16.4 |
16.55 |
16.15 |
16.5 |
6500 |
0.10 |
 |
0.61% |
| 2017-12-14 |
16 |
16.45 |
16 |
16.4 |
7000 |
0.40 |
|
2.50% |
| 2017-12-13 |
15.7 |
16 |
15.695 |
16 |
8500 |
0.30 |
|
1.91% |
| 2017-12-12 |
15.6 |
16.09 |
15.6 |
15.95 |
7100 |
0.35 |
|
2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
