| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.85 |
48.2 |
46.65 |
47.1 |
58500 |
-0.75 |
 |
-1.57% |
| 2017-12-15 |
47.3 |
49.35 |
47.05 |
49.2 |
241100 |
1.90 |
 |
4.02% |
| 2017-12-14 |
48.45 |
48.45 |
47 |
47.2 |
114600 |
-1.25 |
|
-2.58% |
| 2017-12-13 |
48.45 |
48.9 |
48.2 |
48.4 |
89300 |
-0.05 |
|
-0.10% |
| 2017-12-12 |
48.85 |
49.4 |
48.45 |
48.65 |
59200 |
-0.20 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
