| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.25 |
17.32 |
16.95 |
17.15 |
90900 |
-0.10 |
 |
-0.58% |
| 2017-12-15 |
17.7 |
18.4 |
17.7 |
18.2 |
194900 |
0.50 |
 |
2.82% |
| 2017-12-14 |
18.1 |
18.225 |
17.6 |
17.75 |
64400 |
-0.35 |
|
-1.93% |
| 2017-12-13 |
18.2 |
18.4 |
17.95 |
18.1 |
105600 |
-0.10 |
|
-0.55% |
| 2017-12-12 |
18.05 |
18.35 |
18.05 |
18.2 |
27900 |
0.15 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
