| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.28 |
43.33 |
41.19 |
41.7 |
142600 |
-0.58 |
 |
-1.37% |
| 2017-12-15 |
40.1 |
41.37 |
39.96 |
41 |
324900 |
0.90 |
 |
2.24% |
| 2017-12-14 |
40.59 |
40.98 |
39.95 |
40.02 |
68100 |
-0.57 |
|
-1.40% |
| 2017-12-13 |
40.65 |
41.34 |
40.55 |
40.6 |
121500 |
-0.05 |
|
-0.12% |
| 2017-12-12 |
40.29 |
40.8 |
40.25 |
40.63 |
78100 |
0.34 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
