| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.93 |
106.64 |
101.23 |
103.66 |
44400 |
-1.27 |
 |
-1.21% |
| 2017-12-15 |
79.64 |
82.345 |
78.41 |
81.26 |
194100 |
1.62 |
 |
2.03% |
| 2017-12-14 |
78.6 |
80.22 |
77.06 |
79.65 |
104900 |
1.05 |
|
1.34% |
| 2017-12-13 |
80.33 |
82.21 |
78.37 |
78.67 |
62400 |
-1.66 |
|
-2.07% |
| 2017-12-12 |
79.95 |
80.99 |
78.495 |
79.98 |
66300 |
0.03 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
