| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.19 |
2.24 |
2.14 |
2.18 |
628600 |
-0.01 |
 |
-0.46% |
| 2017-12-15 |
3.01 |
3.035 |
2.885 |
2.98 |
1032100 |
-0.03 |
|
-1.00% |
| 2017-12-14 |
3.17 |
3.18 |
2.95 |
3.01 |
842700 |
-0.16 |
|
-5.05% |
| 2017-12-13 |
2.81 |
3.17 |
2.81 |
3.15 |
2166700 |
0.34 |
 |
12.10% |
| 2017-12-12 |
2.66 |
2.91 |
2.66 |
2.81 |
864700 |
0.15 |
|
5.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
