| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.6 |
10.8 |
10.5 |
10.6 |
33000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.35 |
10.75 |
10.35 |
10.75 |
154000 |
0.40 |
 |
3.86% |
| 2017-12-14 |
10.55 |
10.8 |
10.35 |
10.4 |
37900 |
-0.15 |
 |
-1.42% |
| 2017-12-13 |
10.8 |
10.95 |
10.55 |
10.6 |
79300 |
-0.20 |
|
-1.85% |
| 2017-12-12 |
10.75 |
10.95 |
10.455 |
10.8 |
69200 |
0.05 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
