| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.32 |
1.39 |
1.32 |
1.39 |
1000 |
0.07 |
 |
5.30% |
| 2017-12-13 |
1.51 |
1.54 |
1.51 |
1.54 |
500 |
0.03 |
|
1.99% |
| 2017-12-12 |
1.55 |
1.61 |
1.55 |
1.55 |
10800 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.46 |
1.53 |
1.46 |
1.51 |
1200 |
0.05 |
|
3.42% |
| 2017-12-07 |
1.55 |
1.55 |
1.55 |
1.55 |
600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
