| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.78 |
20.15 |
19.63 |
19.72 |
884600 |
-0.06 |
 |
-0.30% |
| 2017-12-15 |
22.8 |
23.02 |
22.32 |
22.49 |
3920600 |
-0.31 |
|
-1.36% |
| 2017-12-14 |
23.75 |
23.93 |
23.57 |
23.6 |
1351600 |
-0.15 |
|
-0.63% |
| 2017-12-13 |
23.56 |
23.97 |
23.56 |
23.81 |
753600 |
0.25 |
 |
1.06% |
| 2017-12-12 |
23.48 |
23.73 |
23.41 |
23.61 |
473900 |
0.13 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
