| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
152.35 |
152.5 |
146.92 |
148.99 |
640400 |
-3.36 |
 |
-2.21% |
| 2017-12-15 |
153.94 |
156.35 |
152.73 |
156 |
1417800 |
2.06 |
 |
1.34% |
| 2017-12-14 |
152.82 |
154.12 |
152.04 |
153.48 |
898900 |
0.66 |
|
0.43% |
| 2017-12-13 |
155.29 |
155.58 |
152.78 |
152.93 |
599700 |
-2.36 |
|
-1.52% |
| 2017-12-12 |
154.79 |
155.39 |
154.22 |
155.2 |
731100 |
0.41 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
