| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.95 |
34.51 |
33.7 |
34.085 |
24500 |
0.13 |
 |
0.40% |
| 2017-12-15 |
23.59 |
24.31 |
22.51 |
23.86 |
58400 |
0.27 |
|
1.14% |
| 2017-12-14 |
24.4 |
24.4 |
23.65 |
23.65 |
33200 |
-0.75 |
 |
-3.07% |
| 2017-12-13 |
24.77 |
24.77 |
24.43 |
24.52 |
13500 |
-0.25 |
|
-1.01% |
| 2017-12-12 |
24.39 |
24.64 |
24.38 |
24.54 |
10500 |
0.15 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
