| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.68 |
2.72 |
2.59 |
2.61 |
84100 |
-0.07 |
 |
-2.61% |
| 2017-12-15 |
2.72 |
2.76 |
2.64 |
2.68 |
171800 |
-0.04 |
|
-1.47% |
| 2017-12-14 |
2.78 |
2.8 |
2.69 |
2.7 |
177900 |
-0.08 |
|
-2.88% |
| 2017-12-13 |
2.79 |
2.8 |
2.71 |
2.78 |
153800 |
-0.01 |
|
-0.36% |
| 2017-12-12 |
2.89 |
2.89 |
2.7 |
2.77 |
151200 |
-0.12 |
|
-4.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
