| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.8 |
79.46 |
75.65 |
77.4 |
477000 |
-1.40 |
 |
-1.78% |
| 2017-12-15 |
58.5 |
59.55 |
57.6 |
58.4 |
361400 |
-0.10 |
|
-0.17% |
| 2017-12-14 |
57.6 |
59.1 |
57.15 |
58.55 |
578500 |
0.95 |
 |
1.65% |
| 2017-12-13 |
55.3 |
58.05 |
54.85 |
57.55 |
965000 |
2.25 |
|
4.07% |
| 2017-12-12 |
52.95 |
55.4 |
52.85 |
55.2 |
647400 |
2.25 |
|
4.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
