| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.14 |
48.08 |
45.73 |
45.81 |
543600 |
-1.33 |
 |
-2.82% |
| 2017-12-15 |
41.44 |
41.97 |
40.85 |
40.91 |
919900 |
-0.53 |
|
-1.28% |
| 2017-12-14 |
42.85 |
43.16 |
41.21 |
41.54 |
564700 |
-1.31 |
|
-3.06% |
| 2017-12-13 |
42.04 |
43.25 |
41.67 |
42.72 |
819600 |
0.68 |
 |
1.62% |
| 2017-12-12 |
41.75 |
42.74 |
41.55 |
42.08 |
586200 |
0.33 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
