| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
130.95 |
130.95 |
128.3 |
128.4 |
1900 |
-2.55 |
 |
-1.95% |
| 2017-12-15 |
133.25 |
135.95 |
133.25 |
135.65 |
29200 |
2.40 |
 |
1.80% |
| 2017-12-14 |
131.95 |
133.75 |
131.95 |
133.6 |
5700 |
1.65 |
|
1.25% |
| 2017-12-13 |
131.45 |
132.85 |
130.6 |
132.85 |
6100 |
1.40 |
|
1.07% |
| 2017-12-12 |
134.05 |
134.9 |
130.7 |
132.75 |
9800 |
-1.30 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
