| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.4 |
1.47 |
1.31 |
1.32 |
3521600 |
-0.08 |
 |
-5.71% |
| 2017-12-15 |
2.08 |
2.24 |
2 |
2.06 |
9719100 |
-0.02 |
|
-0.96% |
| 2017-12-14 |
2.18 |
2.19 |
2.07 |
2.16 |
2995600 |
-0.02 |
|
-0.92% |
| 2017-12-13 |
2.04 |
2.22 |
2.03 |
2.21 |
3664100 |
0.17 |
 |
8.33% |
| 2017-12-12 |
2.04 |
2.07 |
2.01 |
2.03 |
1902600 |
-0.01 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
