| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.06 |
7.06 |
7.06 |
7.06 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.71 |
6.71 |
6.71 |
6.71 |
700 |
0.00 |
|
0.00% |
| 2017-12-14 |
6.69 |
6.78 |
6.69 |
6.77 |
8200 |
0.08 |
 |
1.20% |
| 2017-12-13 |
6.7 |
6.7 |
6.6 |
6.65 |
4400 |
-0.05 |
 |
-0.75% |
| 2017-12-12 |
6.57 |
6.69 |
6.4 |
6.665 |
4700 |
0.09 |
|
1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
