| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.24 |
14.25 |
12.58 |
13.71 |
17700 |
-0.53 |
 |
-3.72% |
| 2017-12-15 |
21.66 |
21.88 |
21.55 |
21.75 |
5700 |
0.09 |
 |
0.42% |
| 2017-12-14 |
21.56 |
21.86 |
21.56 |
21.59 |
1400 |
0.03 |
|
0.14% |
| 2017-12-13 |
21.3 |
21.76 |
21.3 |
21.59 |
5400 |
0.29 |
|
1.36% |
| 2017-12-12 |
21.74 |
21.77 |
21.55 |
21.55 |
2100 |
-0.19 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
