| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.05 |
15.32 |
14.97 |
15.04 |
9100 |
-0.01 |
 |
-0.07% |
| 2017-12-15 |
21.74 |
21.74 |
21.5 |
21.5 |
1100 |
-0.24 |
|
-1.10% |
| 2017-12-14 |
21.01 |
21.43 |
20.98 |
21.3 |
5800 |
0.29 |
 |
1.38% |
| 2017-12-13 |
21.41 |
21.68 |
20.94 |
20.97 |
16000 |
-0.44 |
|
-2.06% |
| 2017-12-12 |
21.49 |
21.78 |
21.48 |
21.5 |
2900 |
0.01 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
