| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.49 |
12.63 |
12.43 |
12.52 |
38300 |
0.03 |
 |
0.24% |
| 2017-12-15 |
13.94 |
14.1 |
13.77 |
14.05 |
59000 |
0.11 |
|
0.79% |
| 2017-12-14 |
14.29 |
14.4 |
14.1 |
14.28 |
109600 |
-0.01 |
 |
-0.07% |
| 2017-12-13 |
14.12 |
14.29 |
14.02 |
14.25 |
47500 |
0.13 |
|
0.92% |
| 2017-12-12 |
14.3 |
14.3 |
14 |
14.11 |
38300 |
-0.19 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
