| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.53 |
33.85 |
32.7 |
32.94 |
16300 |
-0.59 |
 |
-1.76% |
| 2017-12-15 |
28.15 |
28.91 |
27.03 |
27.33 |
106000 |
-0.82 |
|
-2.91% |
| 2017-12-14 |
28.84 |
28.84 |
27.68 |
28.19 |
12400 |
-0.65 |
|
-2.25% |
| 2017-12-13 |
28.38 |
28.95 |
28.16 |
28.84 |
27500 |
0.46 |
 |
1.62% |
| 2017-12-12 |
27.98 |
28.46 |
27.46 |
28.44 |
17600 |
0.46 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
