| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.54 |
17.66 |
16.765 |
16.91 |
5567600 |
-0.63 |
 |
-3.59% |
| 2017-12-15 |
15.41 |
15.695 |
15.34 |
15.51 |
6326500 |
0.10 |
 |
0.65% |
| 2017-12-14 |
15.64 |
15.75 |
15.32 |
15.36 |
3145500 |
-0.28 |
|
-1.79% |
| 2017-12-13 |
15.4 |
15.7 |
15.32 |
15.63 |
2727600 |
0.23 |
|
1.49% |
| 2017-12-12 |
15.33 |
15.44 |
15.21 |
15.39 |
2261100 |
0.06 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
