| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
131.75 |
133.075 |
127.5 |
128.15 |
73000 |
-3.60 |
 |
-2.73% |
| 2017-12-15 |
117.1 |
120.05 |
117.1 |
118.7 |
126500 |
1.60 |
 |
1.37% |
| 2017-12-14 |
119.2 |
119.7 |
116.95 |
117.15 |
37100 |
-2.05 |
|
-1.72% |
| 2017-12-13 |
118.05 |
120.35 |
118.05 |
119.15 |
40200 |
1.10 |
|
0.93% |
| 2017-12-12 |
119.6 |
120 |
117.8 |
118 |
40800 |
-1.60 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
