| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
92.51 |
93.41 |
88.9 |
89.99 |
3404600 |
-2.52 |
 |
-2.72% |
| 2017-12-15 |
81.89 |
82.08 |
79.93 |
81.62 |
7160600 |
-0.27 |
|
-0.33% |
| 2017-12-14 |
83.87 |
84.09 |
82.43 |
82.64 |
3239900 |
-1.23 |
|
-1.47% |
| 2017-12-13 |
84.67 |
85.63 |
83.115 |
83.63 |
6420700 |
-1.04 |
|
-1.23% |
| 2017-12-12 |
81.59 |
82.75 |
81.13 |
81.77 |
2604000 |
0.18 |
 |
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
