| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.1 |
65.45 |
62.48 |
63.1 |
7805200 |
-2.00 |
 |
-3.07% |
| 2017-12-15 |
71.05 |
72.34 |
70.23 |
71.94 |
11776900 |
0.89 |
 |
1.25% |
| 2017-12-14 |
71.47 |
71.585 |
70 |
70.36 |
7193800 |
-1.11 |
|
-1.55% |
| 2017-12-13 |
71.99 |
72.09 |
70.75 |
71.72 |
6178600 |
-0.27 |
|
-0.38% |
| 2017-12-12 |
71.81 |
72.15 |
70.93 |
72.01 |
4421400 |
0.20 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
