Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
119.31 |
119.43 |
113.45 |
115.81 |
1633700 |
-3.50 |
|
-2.93% |
2017-12-15 |
102.23 |
102.96 |
100.8 |
102.72 |
1207700 |
0.49 |
|
0.48% |
2017-12-14 |
103.13 |
104.61 |
101.33 |
101.83 |
974100 |
-1.30 |
|
-1.26% |
2017-12-13 |
102.5 |
105.49 |
102.31 |
103.53 |
1739200 |
1.03 |
|
1.00% |
2017-12-12 |
103.5 |
104.16 |
100.95 |
101.69 |
1275700 |
-1.81 |
|
-1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|