| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.05 |
34.6 |
33.55 |
33.8 |
696500 |
-0.25 |
 |
-0.73% |
| 2017-12-15 |
33.8 |
35.15 |
33.8 |
34.75 |
2021200 |
0.95 |
 |
2.81% |
| 2017-12-14 |
34.1 |
34.25 |
33.675 |
33.75 |
609900 |
-0.35 |
|
-1.03% |
| 2017-12-13 |
34.05 |
34.4 |
33.9 |
34 |
410900 |
-0.05 |
|
-0.15% |
| 2017-12-12 |
34.05 |
34.35 |
33.85 |
34.1 |
253300 |
0.05 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
