| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.25 |
66.25 |
64.78 |
65.19 |
110100 |
-1.06 |
 |
-1.60% |
| 2017-12-15 |
66.09 |
66.22 |
65.9 |
66.01 |
89000 |
-0.08 |
|
-0.12% |
| 2017-12-14 |
66.4 |
66.49 |
66.12 |
66.12 |
104400 |
-0.28 |
|
-0.42% |
| 2017-12-13 |
66.33 |
66.66 |
66.25 |
66.37 |
75200 |
0.04 |
 |
0.06% |
| 2017-12-12 |
65.98 |
66.16 |
65.92 |
66.08 |
116900 |
0.10 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
