| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.25 |
56.49 |
55.35 |
55.67 |
1169500 |
-0.58 |
 |
-1.03% |
| 2017-12-15 |
56.12 |
56.18 |
55.96 |
56.1 |
668400 |
-0.02 |
|
-0.04% |
| 2017-12-14 |
56.38 |
56.4 |
56.12 |
56.13 |
454400 |
-0.25 |
|
-0.44% |
| 2017-12-13 |
56.23 |
56.52 |
56.23 |
56.39 |
822200 |
0.16 |
 |
0.28% |
| 2017-12-12 |
55.98 |
56.11 |
55.91 |
56.08 |
604600 |
0.10 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
