| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.94 |
78.26 |
77.85 |
78.03 |
132300 |
0.09 |
 |
0.12% |
| 2017-12-15 |
80.44 |
80.53 |
80.34 |
80.47 |
52500 |
0.03 |
|
0.04% |
| 2017-12-14 |
80.33 |
80.36 |
80.23 |
80.34 |
75300 |
0.01 |
|
0.01% |
| 2017-12-13 |
80.14 |
80.33 |
80.12 |
80.29 |
157700 |
0.15 |
|
0.19% |
| 2017-12-12 |
80.12 |
80.12 |
80.02 |
80.09 |
35200 |
-0.03 |
 |
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
