| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.35 |
0.36 |
0.33 |
0.34 |
649200 |
-0.01 |
 |
-2.86% |
| 2017-12-15 |
0.55 |
0.55 |
0.52 |
0.53 |
679100 |
-0.02 |
|
-3.64% |
| 2017-12-14 |
0.57 |
0.57 |
0.53 |
0.55 |
725500 |
-0.02 |
|
-3.51% |
| 2017-12-13 |
0.545 |
0.58 |
0.545 |
0.58 |
1197500 |
0.03 |
 |
6.42% |
| 2017-12-12 |
0.57 |
0.59 |
0.55 |
0.56 |
634900 |
-0.01 |
|
-1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
