| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.5 |
5.7 |
5.4 |
5.5 |
277800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.85 |
6 |
5.75 |
6 |
381100 |
0.15 |
 |
2.56% |
| 2017-12-14 |
6.25 |
6.25 |
5.6 |
5.85 |
1110700 |
-0.40 |
 |
-6.40% |
| 2017-12-13 |
7 |
7.05 |
6.75 |
6.75 |
448700 |
-0.25 |
|
-3.57% |
| 2017-12-12 |
7 |
7.25 |
6.565 |
6.95 |
812500 |
-0.05 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
