| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
138.24 |
138.24 |
134 |
134.79 |
15800 |
-3.45 |
 |
-2.50% |
| 2017-12-15 |
133.38 |
135.09 |
133.25 |
134.41 |
14300 |
1.03 |
 |
0.77% |
| 2017-12-14 |
134.3 |
134.33 |
132.43 |
132.53 |
10300 |
-1.77 |
|
-1.32% |
| 2017-12-13 |
133.67 |
134.43 |
133.67 |
134.16 |
4500 |
0.49 |
|
0.37% |
| 2017-12-12 |
133.72 |
133.73 |
132.92 |
132.92 |
4800 |
-0.80 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
