| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.19 |
1.27 |
1.17 |
1.21 |
111300 |
0.02 |
 |
1.68% |
| 2017-12-15 |
0.86 |
0.88 |
0.82 |
0.86 |
36000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.84 |
0.87 |
0.84 |
0.85 |
94800 |
0.01 |
|
1.19% |
| 2017-12-13 |
0.82 |
0.9 |
0.82 |
0.83 |
75200 |
0.01 |
|
1.22% |
| 2017-12-12 |
0.87 |
0.9 |
0.8 |
0.82 |
64600 |
-0.05 |
 |
-5.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
