| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.34 |
82.39 |
82.22 |
82.37 |
2200 |
0.03 |
 |
0.04% |
| 2017-12-15 |
85.3 |
85.355 |
85.18 |
85.35 |
8000 |
0.05 |
|
0.06% |
| 2017-12-14 |
85.14 |
85.24 |
85.06 |
85.24 |
9100 |
0.10 |
|
0.12% |
| 2017-12-13 |
84.99 |
85.19 |
84.86 |
85.17 |
12100 |
0.18 |
|
0.21% |
| 2017-12-12 |
84.89 |
84.89 |
84.7 |
84.79 |
18300 |
-0.10 |
 |
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
