| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.99 |
2.99 |
2.82 |
2.88 |
477600 |
-0.11 |
 |
-3.68% |
| 2017-12-15 |
3.27 |
3.3 |
3.12 |
3.14 |
4563900 |
-0.13 |
|
-3.98% |
| 2017-12-14 |
3.79 |
3.795 |
3.61 |
3.65 |
1071000 |
-0.14 |
|
-3.69% |
| 2017-12-13 |
3.7 |
3.83 |
3.43 |
3.8 |
1379900 |
0.10 |
 |
2.70% |
| 2017-12-12 |
3.65 |
3.88 |
3.51 |
3.72 |
1733000 |
0.07 |
|
1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
