| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.41 |
51.41 |
47.39 |
47.98 |
41500 |
-3.43 |
 |
-6.67% |
| 2017-12-15 |
48.73 |
51.73 |
48.7 |
51.22 |
78000 |
2.49 |
 |
5.11% |
| 2017-12-14 |
49.76 |
50.77 |
48.55 |
48.68 |
27000 |
-1.08 |
|
-2.17% |
| 2017-12-13 |
50.18 |
51.33 |
48.795 |
49.75 |
39800 |
-0.43 |
|
-0.86% |
| 2017-12-12 |
47.13 |
50.5 |
47.13 |
50.22 |
56000 |
3.09 |
|
6.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
