| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.5 |
66.12 |
64.375 |
64.89 |
733000 |
-0.61 |
 |
-0.93% |
| 2017-12-15 |
72.91 |
74.82 |
72.73 |
73.96 |
902100 |
1.05 |
 |
1.44% |
| 2017-12-14 |
72.27 |
73.27 |
72 |
72.72 |
531800 |
0.45 |
|
0.62% |
| 2017-12-13 |
71.8 |
72.59 |
71.7 |
72.26 |
315100 |
0.46 |
|
0.64% |
| 2017-12-12 |
71 |
71.75 |
70.66 |
71.52 |
429700 |
0.52 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
