| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
161.53 |
161.99 |
153.425 |
156.31 |
1804500 |
-5.22 |
 |
-3.23% |
| 2017-12-15 |
143.97 |
145.96 |
142.05 |
145.86 |
3246000 |
1.89 |
 |
1.31% |
| 2017-12-14 |
145.57 |
146.32 |
142.28 |
142.53 |
1411300 |
-3.04 |
|
-2.09% |
| 2017-12-13 |
141.93 |
146.36 |
141.55 |
144.8 |
2024100 |
2.87 |
|
2.02% |
| 2017-12-12 |
140.04 |
142.08 |
140.04 |
140.91 |
1010200 |
0.87 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
