| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118.17 |
119.54 |
115.015 |
115.74 |
1198400 |
-2.43 |
 |
-2.06% |
| 2017-12-15 |
114.53 |
115.2 |
114.1 |
115.03 |
1251900 |
0.50 |
 |
0.44% |
| 2017-12-14 |
114.11 |
114.67 |
114 |
114.14 |
680600 |
0.03 |
|
0.03% |
| 2017-12-13 |
114.33 |
115.46 |
113.6 |
113.78 |
988500 |
-0.55 |
|
-0.48% |
| 2017-12-12 |
114.51 |
114.805 |
113.91 |
114.37 |
566000 |
-0.14 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
