| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103.31 |
103.41 |
100.32 |
101.59 |
1006300 |
-1.72 |
 |
-1.66% |
| 2017-12-15 |
95 |
95.62 |
94.39 |
95 |
2703800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
94.56 |
95.76 |
94.5 |
94.73 |
1015500 |
0.17 |
 |
0.18% |
| 2017-12-13 |
94.79 |
95.1 |
94.25 |
94.41 |
848200 |
-0.38 |
|
-0.40% |
| 2017-12-12 |
94.48 |
94.85 |
93.73 |
94.6 |
972400 |
0.12 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
