| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.45 |
42.45 |
39.45 |
39.55 |
621400 |
-2.90 |
 |
-6.83% |
| 2017-12-15 |
41.7 |
42.5 |
40.75 |
41.85 |
992400 |
0.15 |
 |
0.36% |
| 2017-12-14 |
41.4 |
41.9 |
40.65 |
41.7 |
636700 |
0.30 |
|
0.72% |
| 2017-12-13 |
41.2 |
41.6 |
40.9 |
41.45 |
639500 |
0.25 |
|
0.61% |
| 2017-12-12 |
40.1 |
41.35 |
40 |
41.3 |
779500 |
1.20 |
|
2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
